QPS22023Z,20231205,2159,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231205,2216,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231205,2219,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231205,2349,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231206,0019,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231206,0036,29.00,29.00,29.00,29.00,1,2
QPS22023Z,20231206,0037,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231206,0038,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231206,0108,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231206,0117,30.25,30.50,30.25,30.50,2,4
QPS22023Z,20231206,0120,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231206,0126,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231206,0127,30.25,30.25,30.25,30.25,0,5
QPS22023Z,20231206,0128,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231206,0129,30.00,30.00,30.00,30.00,0,3
QPS22023Z,20231206,0135,29.75,30.00,29.75,30.00,2,18
QPS22023Z,20231206,0136,30.25,30.25,30.00,30.00,2,2
QPS22023Z,20231206,0141,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231206,0142,30.00,30.00,30.00,30.00,0,2
QPS22023Z,20231206,0143,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231206,0148,30.00,30.00,30.00,30.00,0,5
QPS22023Z,20231206,0150,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231206,0151,30.25,30.25,30.25,30.25,1,7
QPS22023Z,20231206,0157,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231206,0201,30.25,30.50,30.25,30.50,1,4
QPS22023Z,20231206,0210,30.75,30.75,30.75,30.75,1,21
QPS22023Z,20231206,0222,30.50,30.50,30.50,30.50,1,2
QPS22023Z,20231206,0224,30.50,30.50,30.50,30.50,0,2
QPS22023Z,20231206,0225,30.50,30.50,30.50,30.50,0,6
QPS22023Z,20231206,0226,30.25,30.25,30.25,30.25,1,5
QPS22023Z,20231206,0227,30.25,30.25,30.25,30.25,0,7
QPS22023Z,20231206,0228,30.25,30.25,30.25,30.25,0,5
QPS22023Z,20231206,0229,30.25,30.75,30.25,30.75,2,12
QPS22023Z,20231206,0232,30.75,30.75,30.75,30.75,0,3
QPS22023Z,20231206,0233,30.75,30.75,30.75,30.75,0,2
QPS22023Z,20231206,0235,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231206,0236,31.00,31.00,31.00,31.00,1,2
QPS22023Z,20231206,0239,31.00,31.00,31.00,31.00,0,5
QPS22023Z,20231206,0240,31.00,31.00,31.00,31.00,0,2
QPS22023Z,20231206,0244,30.75,31.00,30.75,31.00,2,4
QPS22023Z,20231206,0248,31.00,31.25,31.00,31.25,1,34
QPS22023Z,20231206,0252,31.50,31.50,31.25,31.25,2,2
QPS22023Z,20231206,0255,32.00,32.00,32.00,32.00,1,1
QPS22023Z,20231206,0302,31.50,31.50,31.50,31.50,1,3
QPS22023Z,20231206,0304,31.50,31.75,31.50,31.75,1,2
QPS22023Z,20231206,0307,31.25,31.25,31.25,31.25,1,9
QPS22023Z,20231206,0321,31.50,31.50,31.50,31.50,1,1
QPS22023Z,20231206,0323,31.75,31.75,31.75,31.75,1,3
QPS22023Z,20231206,0325,31.50,31.50,31.50,31.50,1,1
QPS22023Z,20231206,0329,31.75,31.75,31.75,31.75,1,2
QPS22023Z,20231206,0331,31.75,31.75,31.75,31.75,0,10
QPS22023Z,20231206,0332,31.50,31.50,31.50,31.50,1,6
QPS22023Z,20231206,0333,31.50,31.50,31.50,31.50,0,2
QPS22023Z,20231206,0336,31.75,31.75,31.75,31.75,1,3
QPS22023Z,20231206,0337,31.75,31.75,31.75,31.75,0,7
QPS22023Z,20231206,0340,32.00,32.00,32.00,32.00,1,1
QPS22023Z,20231206,0342,32.00,32.00,32.00,32.00,0,5
QPS22023Z,20231206,0343,32.00,32.00,32.00,32.00,0,32
QPS22023Z,20231206,0345,31.75,31.75,31.75,31.75,1,2
QPS22023Z,20231206,0353,31.75,31.75,31.75,31.75,0,6
QPS22023Z,20231206,0354,31.75,31.75,31.75,31.75,0,4
QPS22023Z,20231206,0400,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0403,31.75,31.75,31.75,31.75,0,3
QPS22023Z,20231206,0404,31.75,31.75,31.75,31.75,0,2
QPS22023Z,20231206,0405,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0411,31.50,31.50,31.50,31.50,1,3
QPS22023Z,20231206,0412,31.75,31.75,31.75,31.75,1,2
QPS22023Z,20231206,0419,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0423,31.75,31.75,31.75,31.75,0,12
QPS22023Z,20231206,0424,32.25,32.25,32.25,32.25,1,23
QPS22023Z,20231206,0425,32.50,32.50,32.50,32.50,1,11
QPS22023Z,20231206,0428,32.25,32.25,32.25,32.25,1,1
QPS22023Z,20231206,0429,32.00,32.00,32.00,32.00,1,3
QPS22023Z,20231206,0432,31.75,32.00,31.75,32.00,2,3
QPS22023Z,20231206,0435,31.75,31.75,31.75,31.75,1,4
QPS22023Z,20231206,0438,32.00,32.00,32.00,32.00,1,1
QPS22023Z,20231206,0450,31.75,31.75,31.75,31.75,1,3
QPS22023Z,20231206,0455,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0500,31.75,31.75,31.75,31.75,0,3
QPS22023Z,20231206,0511,32.00,32.00,32.00,32.00,1,2
QPS22023Z,20231206,0515,32.00,32.00,32.00,32.00,0,4
QPS22023Z,20231206,0530,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,0531,32.25,32.25,32.25,32.25,1,1
QPS22023Z,20231206,0533,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,0534,32.25,32.25,32.25,32.25,0,1
QPS22023Z,20231206,0541,32.50,33.00,32.50,33.00,3,18
QPS22023Z,20231206,0542,33.00,33.00,33.00,33.00,0,1
QPS22023Z,20231206,0544,33.00,33.00,33.00,33.00,0,1
QPS22023Z,20231206,0548,33.25,33.25,33.25,33.25,1,4
QPS22023Z,20231206,0553,33.25,33.25,33.25,33.25,0,2
QPS22023Z,20231206,0555,33.00,33.00,33.00,33.00,1,8
QPS22023Z,20231206,0559,33.00,33.00,32.75,32.75,1,9
QPS22023Z,20231206,0600,32.75,32.75,32.75,32.75,0,1
QPS22023Z,20231206,0601,32.75,32.75,32.50,32.50,1,4
QPS22023Z,20231206,0606,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,0608,32.25,32.25,32.25,32.25,1,2
QPS22023Z,20231206,0613,32.25,32.25,32.00,32.25,2,8
QPS22023Z,20231206,0616,32.25,32.25,32.25,32.25,0,1
QPS22023Z,20231206,0617,32.25,32.25,32.25,32.25,0,6
QPS22023Z,20231206,0619,32.00,32.00,32.00,32.00,1,2
QPS22023Z,20231206,0626,32.00,32.25,32.00,32.25,1,8
QPS22023Z,20231206,0627,32.00,32.00,32.00,32.00,1,1
QPS22023Z,20231206,0631,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0634,32.25,32.25,32.25,32.25,1,6
QPS22023Z,20231206,0637,32.25,32.25,31.75,32.00,3,8
QPS22023Z,20231206,0642,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0643,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0651,32.25,32.25,32.25,32.25,1,6
QPS22023Z,20231206,0653,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,0654,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,0657,32.50,32.50,32.50,32.50,0,4
QPS22023Z,20231206,0700,32.75,32.75,32.75,32.75,1,1
QPS22023Z,20231206,0701,32.50,32.50,32.50,32.50,1,2
QPS22023Z,20231206,0702,32.50,32.50,32.50,32.50,0,14
QPS22023Z,20231206,0704,32.50,32.50,32.50,32.50,0,2
QPS22023Z,20231206,0706,32.25,32.25,32.00,32.00,2,12
QPS22023Z,20231206,0709,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0710,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0717,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0718,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0725,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0726,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0728,32.00,32.00,32.00,32.00,0,7
QPS22023Z,20231206,0739,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0745,32.00,32.00,32.00,32.00,0,4
QPS22023Z,20231206,0747,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0749,32.25,32.25,32.25,32.25,1,1
QPS22023Z,20231206,0751,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,0752,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,0754,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,0755,32.25,32.25,32.25,32.25,0,1
QPS22023Z,20231206,0759,32.00,32.00,32.00,32.00,1,1
QPS22023Z,20231206,0800,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0801,32.00,32.00,32.00,32.00,0,4
QPS22023Z,20231206,0802,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0803,32.00,32.00,32.00,32.00,0,3
QPS22023Z,20231206,0804,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0808,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231206,0809,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0811,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231206,0813,32.00,32.00,31.75,32.00,2,19
QPS22023Z,20231206,0814,32.00,32.25,32.00,32.25,1,5
QPS22023Z,20231206,0815,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,0821,32.00,32.00,32.00,32.00,1,4
QPS22023Z,20231206,0822,32.00,32.00,32.00,32.00,0,15
QPS22023Z,20231206,0824,32.00,32.00,31.75,31.75,1,12
QPS22023Z,20231206,0825,31.50,31.50,31.25,31.25,2,17
QPS22023Z,20231206,0826,31.00,31.00,31.00,31.00,1,79
QPS22023Z,20231206,0827,31.00,31.00,31.00,31.00,0,5
QPS22023Z,20231206,0829,31.00,31.25,31.00,31.00,2,21
QPS22023Z,20231206,0830,31.25,31.25,31.25,31.25,1,1
QPS22023Z,20231206,0831,31.25,31.25,31.00,31.25,4,11
QPS22023Z,20231206,0832,31.25,31.25,31.25,31.25,0,3
QPS22023Z,20231206,0833,31.25,31.25,31.25,31.25,0,4
QPS22023Z,20231206,0834,31.00,31.00,31.00,31.00,1,6
QPS22023Z,20231206,0835,31.00,31.00,31.00,31.00,0,2
QPS22023Z,20231206,0837,31.50,31.50,31.50,31.50,1,1
QPS22023Z,20231206,0838,31.25,31.25,31.25,31.25,1,4
QPS22023Z,20231206,0839,31.25,31.25,31.25,31.25,0,3
QPS22023Z,20231206,0840,31.00,31.00,31.00,31.00,1,1
QPS22023Z,20231206,0843,31.50,31.50,31.50,31.50,1,2
QPS22023Z,20231206,0844,31.50,31.50,31.50,31.50,0,3
QPS22023Z,20231206,0845,31.50,31.50,31.50,31.50,0,2
QPS22023Z,20231206,0846,31.50,31.50,31.50,31.50,0,1
QPS22023Z,20231206,0849,31.75,31.75,31.75,31.75,1,1
QPS22023Z,20231206,0857,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0900,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0901,31.50,31.50,31.50,31.50,1,3
QPS22023Z,20231206,0902,31.75,31.75,31.75,31.75,1,1
QPS22023Z,20231206,0903,31.75,31.75,31.75,31.75,0,1
QPS22023Z,20231206,0909,31.50,31.50,31.50,31.50,1,1
QPS22023Z,20231206,0910,31.50,31.50,31.50,31.50,0,5
QPS22023Z,20231206,0912,31.25,31.25,31.25,31.25,1,23
QPS22023Z,20231206,0919,31.25,31.25,31.25,31.25,0,2
QPS22023Z,20231206,0921,31.00,31.00,31.00,31.00,1,2
QPS22023Z,20231206,0922,31.00,31.25,31.00,31.25,1,10
QPS22023Z,20231206,0928,31.25,31.25,31.25,31.25,0,1
QPS22023Z,20231206,0929,31.00,31.00,31.00,31.00,1,6
QPS22023Z,20231206,0930,31.25,31.25,31.00,31.00,2,2
QPS22023Z,20231206,0931,31.50,31.50,31.50,31.50,1,1
QPS22023Z,20231206,0933,32.00,32.25,32.00,32.25,2,119
QPS22023Z,20231206,0934,32.25,32.25,32.00,32.00,1,26
QPS22023Z,20231206,0935,31.75,32.00,31.75,32.00,2,12
QPS22023Z,20231206,0936,31.75,31.75,31.75,31.75,1,1
QPS22023Z,20231206,0937,31.75,31.75,31.75,31.75,0,7
QPS22023Z,20231206,0938,32.00,32.00,32.00,32.00,1,3
QPS22023Z,20231206,0939,32.25,32.25,32.25,32.25,1,9
QPS22023Z,20231206,0940,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,0944,32.50,32.50,32.50,32.50,1,4
QPS22023Z,20231206,0948,32.75,32.75,32.75,32.75,1,3
QPS22023Z,20231206,0951,32.75,32.75,32.50,32.75,2,24
QPS22023Z,20231206,0952,33.00,33.00,33.00,33.00,1,2
QPS22023Z,20231206,0953,33.00,33.00,33.00,33.00,0,13
QPS22023Z,20231206,0954,33.00,33.00,33.00,33.00,0,1
QPS22023Z,20231206,0956,33.00,33.00,33.00,33.00,0,1
QPS22023Z,20231206,0957,33.25,33.50,33.25,33.50,2,13
QPS22023Z,20231206,0958,33.50,33.50,33.50,33.50,0,1
QPS22023Z,20231206,1001,33.50,33.50,33.25,33.25,1,5
QPS22023Z,20231206,1004,33.25,33.25,33.00,33.00,1,7
QPS22023Z,20231206,1005,33.00,33.00,33.00,33.00,0,7
QPS22023Z,20231206,1006,32.75,32.75,32.50,32.50,4,14
QPS22023Z,20231206,1007,33.00,33.00,33.00,33.00,1,1
QPS22023Z,20231206,1009,33.00,33.00,33.00,33.00,0,5
QPS22023Z,20231206,1010,33.00,33.00,33.00,33.00,0,1
QPS22023Z,20231206,1014,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,1015,32.75,32.75,32.50,32.50,2,5
QPS22023Z,20231206,1016,32.25,32.25,32.25,32.25,1,11
QPS22023Z,20231206,1018,32.25,32.25,32.25,32.25,0,3
QPS22023Z,20231206,1019,32.00,32.00,32.00,32.00,1,4
QPS22023Z,20231206,1021,32.25,32.75,32.25,32.50,4,34
QPS22023Z,20231206,1022,32.50,32.50,32.25,32.25,1,7
QPS22023Z,20231206,1024,32.50,32.50,32.50,32.50,1,2
QPS22023Z,20231206,1025,32.50,32.75,32.50,32.75,1,13
QPS22023Z,20231206,1027,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,1028,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,1029,32.75,32.75,32.25,32.75,4,31
QPS22023Z,20231206,1030,32.25,32.25,32.00,32.00,2,5
QPS22023Z,20231206,1031,32.00,32.00,31.75,31.75,1,2
QPS22023Z,20231206,1036,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,1038,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,1040,32.50,32.50,32.50,32.50,0,12
QPS22023Z,20231206,1041,32.50,32.50,32.50,32.50,0,3
QPS22023Z,20231206,1042,32.25,32.50,32.25,32.25,3,4
QPS22023Z,20231206,1044,32.25,32.25,32.25,32.25,0,1
QPS22023Z,20231206,1045,32.25,32.25,32.25,32.25,0,1
QPS22023Z,20231206,1047,32.25,32.25,32.25,32.25,0,2
QPS22023Z,20231206,1050,32.00,32.00,32.00,32.00,1,2
QPS22023Z,20231206,1056,32.25,32.25,32.25,32.25,1,3
QPS22023Z,20231206,1105,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,1106,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,1115,32.25,32.25,32.25,32.25,1,2
QPS22023Z,20231206,1117,32.25,32.25,32.25,32.25,0,3
QPS22023Z,20231206,1118,32.50,32.50,32.50,32.50,1,2
QPS22023Z,20231206,1120,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,1121,32.50,32.50,32.50,32.50,0,4
QPS22023Z,20231206,1124,32.50,32.50,32.50,32.50,0,1
QPS22023Z,20231206,1130,33.00,33.00,33.00,33.00,1,6
QPS22023Z,20231206,1131,33.00,33.00,33.00,33.00,0,3
QPS22023Z,20231206,1133,33.00,33.50,33.00,33.50,2,7
QPS22023Z,20231206,1136,33.50,33.50,33.50,33.50,0,2
QPS22023Z,20231206,1137,33.75,34.00,33.75,34.00,2,3
QPS22023Z,20231206,1139,34.00,34.00,34.00,34.00,0,1
QPS22023Z,20231206,1141,33.75,33.75,33.75,33.75,1,3
QPS22023Z,20231206,1143,34.00,34.00,34.00,34.00,1,3
QPS22023Z,20231206,1145,34.25,34.25,34.25,34.25,1,1
QPS22023Z,20231206,1147,34.25,34.25,34.25,34.25,0,1
QPS22023Z,20231206,1154,34.25,34.25,34.25,34.25,0,1
QPS22023Z,20231206,1159,34.25,34.25,34.25,34.25,0,1
QPS22023Z,20231206,1200,34.00,34.00,34.00,34.00,1,4
QPS22023Z,20231206,1201,33.75,33.75,33.75,33.75,1,4
QPS22023Z,20231206,1204,33.75,33.75,33.75,33.75,0,4
QPS22023Z,20231206,1205,33.50,33.50,33.50,33.50,1,1
QPS22023Z,20231206,1206,33.50,33.50,33.50,33.50,0,3
QPS22023Z,20231206,1207,33.25,33.50,33.25,33.50,2,4
QPS22023Z,20231206,1215,33.75,33.75,33.75,33.75,1,1
QPS22023Z,20231206,1219,34.00,34.00,33.75,33.75,2,5
QPS22023Z,20231206,1230,34.00,34.25,34.00,34.25,2,9
QPS22023Z,20231206,1243,33.75,33.75,33.75,33.75,1,1
QPS22023Z,20231206,1259,33.75,33.75,33.75,33.75,0,1
QPS22023Z,20231206,1300,33.75,33.75,33.75,33.75,0,2
QPS22023Z,20231206,1302,33.75,33.75,33.75,33.75,0,1
QPS22023Z,20231206,1304,34.00,34.00,34.00,34.00,1,1
QPS22023Z,20231206,1318,33.50,33.50,33.25,33.25,2,6
QPS22023Z,20231206,1322,33.25,33.25,33.25,33.25,0,5
QPS22023Z,20231206,1327,33.00,33.00,32.75,32.75,2,10
QPS22023Z,20231206,1330,32.75,32.75,32.75,32.75,0,1
QPS22023Z,20231206,1331,32.75,32.75,32.75,32.75,0,1
QPS22023Z,20231206,1332,32.75,32.75,32.75,32.75,0,1
QPS22023Z,20231206,1333,32.75,32.75,32.75,32.75,0,1
QPS22023Z,20231206,1405,33.25,33.25,33.25,33.25,1,2
QPS22023Z,20231206,1534,32.75,32.75,32.75,32.75,1,2
QPS22023Z,20231206,1551,33.00,33.00,33.00,33.00,1,2
QPS22023Z,20231206,1556,32.75,32.75,32.75,32.75,1,2
QPS22023Z,20231206,1642,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,1901,32.25,32.25,32.25,32.25,1,1
QPS22023Z,20231206,2050,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231206,2149,33.50,33.50,33.50,33.50,1,1
QPS22023Z,20231206,2347,32.75,32.75,32.75,32.75,1,1
QPS22023Z,20231206,2354,32.75,33.00,32.75,33.00,1,2
QPS22023Z,20231207,0015,33.00,33.25,33.00,33.25,1,4
QPS22023Z,20231207,0021,33.25,33.25,33.25,33.25,0,5
QPS22023Z,20231207,0033,33.25,33.25,33.25,33.25,0,6
QPS22023Z,20231207,0049,33.00,33.00,33.00,33.00,1,1
QPS22023Z,20231207,0119,32.25,32.25,32.25,32.25,1,1
QPS22023Z,20231207,0121,32.00,32.00,32.00,32.00,1,3
QPS22023Z,20231207,0124,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231207,0125,32.00,32.00,32.00,32.00,0,1
QPS22023Z,20231207,0128,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231207,0129,32.00,32.00,32.00,32.00,0,2
QPS22023Z,20231207,0132,31.50,31.50,31.50,31.50,1,2
QPS22023Z,20231207,0140,32.25,32.25,32.25,32.25,1,2
QPS22023Z,20231207,0142,32.50,33.00,32.50,33.00,2,3
QPS22023Z,20231207,0143,33.25,33.50,33.25,33.50,2,5
QPS22023Z,20231207,0144,34.00,34.00,34.00,34.00,1,1
QPS22023Z,20231207,0145,33.75,33.75,33.75,33.75,1,3
QPS22023Z,20231207,0150,33.75,33.75,33.75,33.75,0,3
QPS22023Z,20231207,0152,33.75,33.75,33.75,33.75,0,2
QPS22023Z,20231207,0157,33.75,33.75,33.75,33.75,0,2
QPS22023Z,20231207,0201,33.00,33.00,33.00,33.00,1,3
QPS22023Z,20231207,0202,33.00,33.00,33.00,33.00,0,4
QPS22023Z,20231207,0203,33.00,33.00,33.00,33.00,0,1
QPS22023Z,20231207,0207,33.25,33.25,33.25,33.25,1,1
QPS22023Z,20231207,0212,32.50,32.50,32.50,32.50,1,1
QPS22023Z,20231207,0214,32.75,32.75,32.75,32.75,1,3
QPS22023Z,20231207,0216,33.25,33.25,33.25,33.25,1,1
QPS22023Z,20231207,0217,33.25,33.25,33.25,33.25,0,2
QPS22023Z,20231207,0218,33.25,33.25,33.25,33.25,0,3
QPS22023Z,20231207,0219,33.25,33.25,33.25,33.25,0,2
QPS22023Z,20231207,0222,33.50,33.50,33.50,33.50,1,2
QPS22023Z,20231207,0225,33.50,33.50,33.50,33.50,0,2
QPS22023Z,20231207,0227,34.00,34.00,33.75,33.75,2,4
QPS22023Z,20231207,0228,33.75,33.75,33.75,33.75,0,6
QPS22023Z,20231207,0229,33.50,33.50,33.50,33.50,1,17
QPS22023Z,20231207,0230,33.75,33.75,33.75,33.75,1,2
QPS22023Z,20231207,0234,33.75,33.75,33.75,33.75,0,1
QPS22023Z,20231207,0236,34.00,34.00,34.00,34.00,1,1
QPS22023Z,20231207,0237,33.75,33.75,33.75,33.75,1,1
QPS22023Z,20231207,0238,33.75,33.75,33.75,33.75,0,2
QPS22023Z,20231207,0249,34.25,34.25,33.75,33.75,3,7
QPS22023Z,20231207,0250,33.50,33.50,33.50,33.50,1,2
QPS22023Z,20231207,0251,33.50,33.50,33.25,33.25,1,5
QPS22023Z,20231207,0255,33.25,33.25,33.25,33.25,0,2
QPS22023Z,20231207,0257,33.50,33.50,33.50,33.50,1,2
QPS22023Z,20231207,0258,33.50,33.50,33.25,33.25,1,4
QPS22023Z,20231207,0259,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0300,33.50,33.50,33.50,33.50,1,2
QPS22023Z,20231207,0302,33.50,33.75,33.50,33.75,1,2
QPS22023Z,20231207,0303,33.75,33.75,33.75,33.75,0,4
QPS22023Z,20231207,0306,33.75,33.75,33.75,33.75,0,2
QPS22023Z,20231207,0307,33.75,33.75,33.50,33.50,1,8
QPS22023Z,20231207,0308,33.25,33.25,33.25,33.25,1,8
QPS22023Z,20231207,0309,32.75,32.75,32.75,32.75,1,2
QPS22023Z,20231207,0311,33.00,33.50,33.00,33.25,4,12
QPS22023Z,20231207,0312,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0315,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0316,33.00,33.00,33.00,33.00,1,1
QPS22023Z,20231207,0317,33.00,33.00,33.00,33.00,0,3
QPS22023Z,20231207,0325,33.00,33.25,33.00,33.25,1,7
QPS22023Z,20231207,0327,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0328,33.50,33.75,33.50,33.75,2,3
QPS22023Z,20231207,0329,33.50,33.50,33.50,33.50,1,4
QPS22023Z,20231207,0331,33.50,33.50,33.50,33.50,0,15
QPS22023Z,20231207,0332,33.50,33.50,33.50,33.50,0,2
QPS22023Z,20231207,0333,33.50,33.50,33.50,33.50,0,2
QPS22023Z,20231207,0334,33.25,33.25,33.25,33.25,1,3
QPS22023Z,20231207,0337,33.25,33.25,33.25,33.25,0,2
QPS22023Z,20231207,0340,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0342,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0343,33.50,33.50,33.50,33.50,1,5
QPS22023Z,20231207,0351,33.50,33.50,33.50,33.50,0,1
QPS22023Z,20231207,0358,33.75,33.75,33.75,33.75,1,3
QPS22023Z,20231207,0400,34.00,34.00,34.00,34.00,1,2
QPS22023Z,20231207,0401,34.25,34.25,34.25,34.25,1,1
QPS22023Z,20231207,0403,34.50,34.50,34.50,34.50,1,1
QPS22023Z,20231207,0405,34.25,34.50,34.25,34.50,2,2
QPS22023Z,20231207,0407,34.25,34.25,34.25,34.25,1,3
QPS22023Z,20231207,0413,33.75,33.75,33.75,33.75,1,6
QPS22023Z,20231207,0414,34.00,34.00,34.00,34.00,1,2
QPS22023Z,20231207,0417,34.50,34.50,34.50,34.50,1,1
QPS22023Z,20231207,0419,34.25,34.25,34.25,34.25,1,2
QPS22023Z,20231207,0421,34.50,34.50,34.50,34.50,1,1
QPS22023Z,20231207,0424,34.25,34.25,34.25,34.25,1,3
QPS22023Z,20231207,0428,34.25,34.25,34.00,34.00,1,7
QPS22023Z,20231207,0430,34.00,34.00,34.00,34.00,0,1
QPS22023Z,20231207,0433,33.75,33.75,33.75,33.75,1,1
QPS22023Z,20231207,0439,33.75,34.00,33.75,34.00,1,2
QPS22023Z,20231207,0445,34.25,34.25,34.25,34.25,1,6
QPS22023Z,20231207,0446,34.25,34.25,34.25,34.25,0,1
QPS22023Z,20231207,0448,34.00,34.00,34.00,34.00,1,2
QPS22023Z,20231207,0450,34.25,34.25,34.25,34.25,1,1
QPS22023Z,20231207,0452,34.25,34.25,34.25,34.25,0,2
QPS22023Z,20231207,0453,34.25,34.25,34.25,34.25,0,1
QPS22023Z,20231207,0457,34.25,34.25,34.25,34.25,0,1
QPS22023Z,20231207,0501,34.25,34.25,34.25,34.25,0,2
QPS22023Z,20231207,0502,34.25,34.25,34.25,34.25,0,2
QPS22023Z,20231207,0503,34.25,34.25,34.25,34.25,0,3
QPS22023Z,20231207,0532,34.75,34.75,34.75,34.75,1,2
QPS22023Z,20231207,0533,34.75,34.75,34.75,34.75,0,1
QPS22023Z,20231207,0538,34.75,34.75,34.75,34.75,0,3
QPS22023Z,20231207,0547,35.00,35.00,35.00,35.00,1,1
QPS22023Z,20231207,0548,35.25,35.25,35.25,35.25,1,1
QPS22023Z,20231207,0549,35.25,35.25,35.25,35.25,0,1
QPS22023Z,20231207,0550,35.25,35.25,35.25,35.25,0,2
QPS22023Z,20231207,0551,35.00,35.00,35.00,35.00,1,7
QPS22023Z,20231207,0555,35.25,35.25,35.25,35.25,1,4
QPS22023Z,20231207,0556,35.25,35.25,35.25,35.25,0,3
QPS22023Z,20231207,0557,35.25,35.25,35.25,35.25,0,2
QPS22023Z,20231207,0600,35.00,35.00,34.75,34.75,2,4
QPS22023Z,20231207,0611,34.75,34.75,34.75,34.75,0,3
QPS22023Z,20231207,0613,34.50,34.75,34.50,34.75,2,4
QPS22023Z,20231207,0614,35.00,35.00,35.00,35.00,1,1
QPS22023Z,20231207,0625,35.00,35.00,35.00,35.00,0,2
QPS22023Z,20231207,0632,35.25,35.25,35.25,35.25,1,4
QPS22023Z,20231207,0635,35.00,35.00,35.00,35.00,1,5
QPS22023Z,20231207,0646,35.25,35.25,35.25,35.25,1,4
QPS22023Z,20231207,0647,35.00,35.00,35.00,35.00,1,2
QPS22023Z,20231207,0654,35.00,35.00,35.00,35.00,0,6
QPS22023Z,20231207,0655,35.00,35.00,35.00,35.00,0,2
QPS22023Z,20231207,0656,35.00,35.00,35.00,35.00,0,2
QPS22023Z,20231207,0658,34.75,34.75,34.75,34.75,1,9
QPS22023Z,20231207,0703,35.00,35.00,35.00,35.00,1,1
QPS22023Z,20231207,0704,35.00,35.00,35.00,35.00,0,6
QPS22023Z,20231207,0708,35.00,35.25,35.00,35.00,2,11
QPS22023Z,20231207,0709,35.00,35.00,35.00,35.00,0,6
QPS22023Z,20231207,0710,35.00,35.00,35.00,35.00,0,1
QPS22023Z,20231207,0711,35.00,35.00,35.00,35.00,0,2
QPS22023Z,20231207,0719,34.50,34.50,34.50,34.50,1,3
QPS22023Z,20231207,0737,34.25,34.25,34.25,34.25,1,5
QPS22023Z,20231207,0738,34.25,34.25,34.25,34.25,0,5
QPS22023Z,20231207,0739,34.50,34.50,34.50,34.50,1,2
QPS22023Z,20231207,0742,34.00,34.00,34.00,34.00,1,8
QPS22023Z,20231207,0748,34.25,34.25,34.25,34.25,1,2
QPS22023Z,20231207,0805,34.00,34.00,34.00,34.00,1,16
QPS22023Z,20231207,0809,33.75,33.75,33.00,33.00,3,36
QPS22023Z,20231207,0810,32.75,32.75,32.75,32.75,1,2
QPS22023Z,20231207,0812,32.75,33.25,32.75,33.25,1,3
QPS22023Z,20231207,0814,33.50,33.50,33.50,33.50,1,1
QPS22023Z,20231207,0815,33.25,33.25,33.25,33.25,1,1
QPS22023Z,20231207,0817,33.25,33.25,33.25,33.25,0,1
QPS22023Z,20231207,0825,33.50,33.50,33.50,33.50,1,2
QPS22023Z,20231207,0830,33.50,33.50,33.50,33.50,0,5
QPS22023Z,20231207,0831,33.00,33.00,33.00,33.00,1,9
QPS22023Z,20231207,0832,33.00,33.00,33.00,33.00,0,5
QPS22023Z,20231207,0833,33.00,33.00,33.00,33.00,0,20
QPS22023Z,20231207,0834,33.00,33.00,33.00,33.00,0,19
QPS22023Z,20231207,0835,32.50,32.50,32.50,32.50,1,6
QPS22023Z,20231207,0836,32.50,32.50,32.50,32.50,0,4
QPS22023Z,20231207,0837,32.50,32.50,32.50,32.50,0,4
QPS22023Z,20231207,0838,32.25,32.25,31.75,31.75,3,65
QPS22023Z,20231207,0840,32.75,33.25,32.75,33.25,3,5
QPS22023Z,20231207,0844,33.00,33.00,33.00,33.00,1,3
QPS22023Z,20231207,0850,32.50,32.50,32.50,32.50,1,2
QPS22023Z,20231207,0858,32.50,32.50,32.50,32.50,0,6
QPS22023Z,20231207,0904,32.25,32.50,32.25,32.50,2,13
QPS22023Z,20231207,0907,32.00,32.00,32.00,32.00,1,2
QPS22023Z,20231207,0910,31.50,31.50,31.25,31.25,2,11
QPS22023Z,20231207,0911,31.50,31.50,31.50,31.50,1,1
QPS22023Z,20231207,0912,31.50,31.50,31.50,31.50,0,2
QPS22023Z,20231207,0913,31.25,31.25,31.25,31.25,1,9
QPS22023Z,20231207,0914,31.00,31.50,31.00,31.50,3,9
QPS22023Z,20231207,0915,31.25,31.50,31.25,31.50,2,8
QPS22023Z,20231207,0916,31.25,31.25,31.25,31.25,1,2
QPS22023Z,20231207,0917,31.00,31.00,31.00,31.00,1,3
QPS22023Z,20231207,0918,30.50,30.50,30.50,30.50,1,8
QPS22023Z,20231207,0921,30.00,30.25,30.00,30.25,2,3
QPS22023Z,20231207,0924,30.75,30.75,30.75,30.75,1,8
QPS22023Z,20231207,0938,30.75,30.75,30.75,30.75,0,2
QPS22023Z,20231207,0939,31.25,31.25,31.25,31.25,1,1
QPS22023Z,20231207,0942,31.25,31.25,31.25,31.25,0,1
QPS22023Z,20231207,0943,31.50,31.50,30.75,30.75,4,8
QPS22023Z,20231207,0944,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231207,0945,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231207,0946,30.50,30.50,30.50,30.50,1,8
QPS22023Z,20231207,0950,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231207,0951,30.00,30.00,30.00,30.00,0,3
QPS22023Z,20231207,0952,30.00,30.00,30.00,30.00,0,2
QPS22023Z,20231207,0953,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231207,0954,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231207,0959,30.00,30.00,30.00,30.00,1,5
QPS22023Z,20231207,1001,30.00,30.00,29.50,29.50,1,6
QPS22023Z,20231207,1002,29.50,29.50,29.50,29.50,0,2
QPS22023Z,20231207,1003,29.50,29.75,29.50,29.75,1,7
QPS22023Z,20231207,1006,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231207,1007,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231207,1008,30.00,30.00,29.75,29.75,2,20
QPS22023Z,20231207,1009,29.75,29.75,29.75,29.75,0,6
QPS22023Z,20231207,1010,29.75,29.75,29.75,29.75,0,2
QPS22023Z,20231207,1012,29.25,29.25,29.00,29.00,2,10
QPS22023Z,20231207,1013,29.25,29.25,29.00,29.00,4,5
QPS22023Z,20231207,1014,29.25,29.25,29.25,29.25,1,5
QPS22023Z,20231207,1018,29.00,29.00,29.00,29.00,1,5
QPS22023Z,20231207,1019,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231207,1021,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231207,1022,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231207,1023,29.25,29.50,29.25,29.50,1,8
QPS22023Z,20231207,1024,29.25,29.75,29.00,29.75,6,13
QPS22023Z,20231207,1026,29.75,29.75,29.75,29.75,0,7
QPS22023Z,20231207,1028,29.50,30.50,29.50,30.50,3,9
QPS22023Z,20231207,1029,30.50,30.75,30.25,30.25,2,6
QPS22023Z,20231207,1030,31.00,31.00,31.00,31.00,1,3
QPS22023Z,20231207,1031,31.00,31.00,30.75,30.75,1,10
QPS22023Z,20231207,1033,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231207,1034,30.50,30.50,30.50,30.50,0,2
QPS22023Z,20231207,1035,30.25,30.25,30.25,30.25,1,4
QPS22023Z,20231207,1036,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231207,1037,30.50,30.50,30.50,30.50,1,5
QPS22023Z,20231207,1038,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231207,1039,30.75,30.75,30.75,30.75,0,2
QPS22023Z,20231207,1041,30.75,31.00,30.75,31.00,1,23
QPS22023Z,20231207,1043,30.75,30.75,30.75,30.75,1,22
QPS22023Z,20231207,1044,30.50,30.50,30.50,30.50,1,2
QPS22023Z,20231207,1045,30.50,30.50,30.50,30.50,0,2
QPS22023Z,20231207,1053,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231207,1058,30.00,30.00,30.00,30.00,1,3
QPS22023Z,20231207,1102,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231207,1104,30.00,30.00,30.00,30.00,1,4
QPS22023Z,20231207,1109,29.75,30.00,29.50,29.50,5,16
QPS22023Z,20231207,1110,29.75,29.75,29.75,29.75,1,3
QPS22023Z,20231207,1112,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231207,1123,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231207,1125,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231207,1128,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231207,1131,29.50,29.50,29.50,29.50,1,6
QPS22023Z,20231207,1153,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231207,1155,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231207,1157,29.75,29.75,29.75,29.75,0,5
QPS22023Z,20231207,1158,29.50,29.50,29.50,29.50,1,7
QPS22023Z,20231207,1159,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231207,1201,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231207,1205,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231207,1208,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231207,1218,29.75,29.75,29.75,29.75,1,5
QPS22023Z,20231207,1235,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231207,1240,29.75,29.75,29.75,29.75,0,2
QPS22023Z,20231207,1259,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231207,1305,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231207,1327,29.50,29.50,29.50,29.50,0,7
QPS22023Z,20231207,1328,29.25,29.25,29.25,29.25,1,27
QPS22023Z,20231207,1329,29.25,29.25,29.00,29.25,2,6
QPS22023Z,20231207,1330,29.25,29.25,29.25,29.25,0,35
QPS22023Z,20231207,1331,29.25,29.25,29.25,29.25,0,3
QPS22023Z,20231207,1338,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231207,1339,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231207,1423,29.25,29.25,29.25,29.25,0,10
QPS22023Z,20231207,1424,29.00,29.00,29.00,29.00,1,1
QPS22023Z,20231207,1443,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231207,1444,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231207,1446,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231207,1451,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231207,1454,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231207,1455,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231207,1539,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231207,1556,29.75,29.75,29.75,29.75,1,29
QPS22023Z,20231207,2022,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231207,2030,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231207,2204,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231208,0020,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0023,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0027,30.00,30.00,30.00,30.00,1,3
QPS22023Z,20231208,0029,30.25,30.25,30.25,30.25,1,2
QPS22023Z,20231208,0103,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0125,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231208,0127,30.00,30.00,30.00,30.00,0,4
QPS22023Z,20231208,0135,29.75,29.75,29.75,29.75,1,3
QPS22023Z,20231208,0136,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0145,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231208,0146,29.00,29.00,29.00,29.00,1,1
QPS22023Z,20231208,0157,28.75,28.75,28.50,28.50,2,4
QPS22023Z,20231208,0158,28.75,28.75,28.75,28.75,1,4
QPS22023Z,20231208,0159,28.75,28.75,28.75,28.75,0,2
QPS22023Z,20231208,0200,28.75,28.75,28.75,28.75,0,1
QPS22023Z,20231208,0201,28.75,28.75,28.75,28.75,0,1
QPS22023Z,20231208,0202,28.75,28.75,28.75,28.75,0,14
QPS22023Z,20231208,0206,29.00,29.00,29.00,29.00,1,2
QPS22023Z,20231208,0207,29.25,29.25,29.00,29.00,2,6
QPS22023Z,20231208,0210,29.00,29.00,29.00,29.00,0,3
QPS22023Z,20231208,0215,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231208,0216,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231208,0219,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231208,0223,30.00,30.50,30.00,30.00,4,11
QPS22023Z,20231208,0224,29.75,29.75,29.75,29.75,1,2
QPS22023Z,20231208,0227,29.50,29.50,29.50,29.50,1,3
QPS22023Z,20231208,0229,29.25,29.25,29.25,29.25,1,4
QPS22023Z,20231208,0231,29.00,29.00,29.00,29.00,1,2
QPS22023Z,20231208,0233,29.25,29.50,29.25,29.50,2,13
QPS22023Z,20231208,0236,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231208,0241,29.75,29.75,29.75,29.75,0,3
QPS22023Z,20231208,0242,29.75,29.75,29.75,29.75,0,3
QPS22023Z,20231208,0243,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0244,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0247,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231208,0253,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0255,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0300,29.75,29.75,29.75,29.75,0,3
QPS22023Z,20231208,0308,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0310,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231208,0317,30.00,30.50,30.00,30.50,2,19
QPS22023Z,20231208,0318,30.50,30.50,30.50,30.50,0,22
QPS22023Z,20231208,0320,30.25,30.25,30.00,30.00,2,2
QPS22023Z,20231208,0323,30.75,31.25,30.75,31.25,3,7
QPS22023Z,20231208,0324,31.25,31.25,31.25,31.25,0,3
QPS22023Z,20231208,0326,31.25,31.25,31.25,31.25,0,2
QPS22023Z,20231208,0330,30.75,30.75,30.50,30.50,2,7
QPS22023Z,20231208,0334,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0335,30.50,30.50,30.50,30.50,0,4
QPS22023Z,20231208,0338,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0340,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0342,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0345,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0346,30.50,30.50,30.50,30.50,0,5
QPS22023Z,20231208,0347,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0350,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0352,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0355,30.50,30.50,30.25,30.25,1,2
QPS22023Z,20231208,0356,30.25,30.25,30.25,30.25,0,2
QPS22023Z,20231208,0359,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0401,30.25,30.25,30.25,30.25,1,2
QPS22023Z,20231208,0402,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0405,30.25,30.50,30.25,30.25,2,3
QPS22023Z,20231208,0406,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0408,30.00,30.00,30.00,30.00,0,6
QPS22023Z,20231208,0409,30.25,30.50,30.25,30.50,2,3
QPS22023Z,20231208,0410,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0412,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231208,0415,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231208,0417,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231208,0418,30.75,30.75,30.75,30.75,0,2
QPS22023Z,20231208,0419,31.00,31.00,31.00,31.00,1,1
QPS22023Z,20231208,0421,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0423,30.75,30.75,30.75,30.75,0,2
QPS22023Z,20231208,0424,31.00,31.00,31.00,31.00,1,1
QPS22023Z,20231208,0425,30.75,30.75,30.75,30.75,1,5
QPS22023Z,20231208,0427,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231208,0430,31.00,31.00,31.00,31.00,1,1
QPS22023Z,20231208,0432,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0435,31.00,31.00,31.00,31.00,1,1
QPS22023Z,20231208,0436,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0439,31.00,31.00,31.00,31.00,1,1
QPS22023Z,20231208,0441,30.50,30.50,30.50,30.50,1,2
QPS22023Z,20231208,0444,30.75,30.75,30.50,30.50,2,2
QPS22023Z,20231208,0448,30.25,30.50,30.25,30.50,2,2
QPS22023Z,20231208,0450,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0453,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0455,30.25,30.50,30.25,30.25,2,4
QPS22023Z,20231208,0456,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0459,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0502,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0504,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0505,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0506,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0507,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0510,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0512,30.00,30.00,30.00,30.00,1,3
QPS22023Z,20231208,0513,30.25,30.25,30.25,30.25,1,2
QPS22023Z,20231208,0517,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0518,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0519,30.25,30.50,30.25,30.50,1,2
QPS22023Z,20231208,0522,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0523,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0524,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0526,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231208,0528,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0529,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0530,30.50,30.50,30.50,30.50,1,2
QPS22023Z,20231208,0533,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0534,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0535,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0536,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0540,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0542,30.75,30.75,30.75,30.75,0,1
QPS22023Z,20231208,0543,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0545,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0548,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231208,0550,30.50,30.50,30.50,30.50,1,2
QPS22023Z,20231208,0553,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0555,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0556,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0600,30.50,30.50,30.00,30.00,2,16
QPS22023Z,20231208,0601,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231208,0602,29.75,29.75,29.75,29.75,0,3
QPS22023Z,20231208,0604,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0605,29.75,29.75,29.75,29.75,1,2
QPS22023Z,20231208,0607,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0611,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0612,30.00,30.00,30.00,30.00,0,5
QPS22023Z,20231208,0613,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0615,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0617,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0620,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0622,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0624,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0626,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0629,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0631,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0633,30.00,30.25,30.00,30.25,1,4
QPS22023Z,20231208,0635,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0638,30.25,30.25,30.25,30.25,0,4
QPS22023Z,20231208,0640,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0641,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231208,0644,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0647,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0649,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0651,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0652,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0655,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0658,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0700,30.00,30.00,30.00,30.00,0,2
QPS22023Z,20231208,0701,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0702,30.25,30.25,30.25,30.25,1,3
QPS22023Z,20231208,0703,30.25,30.25,30.25,30.25,0,2
QPS22023Z,20231208,0704,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0707,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0709,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0711,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0713,30.50,30.50,30.50,30.50,0,1
QPS22023Z,20231208,0716,30.50,30.50,30.25,30.25,1,4
QPS22023Z,20231208,0718,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0719,30.00,30.25,30.00,30.25,1,2
QPS22023Z,20231208,0722,30.25,30.25,30.25,30.25,0,2
QPS22023Z,20231208,0723,30.25,30.25,30.25,30.25,0,2
QPS22023Z,20231208,0724,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0727,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0728,30.25,30.25,30.25,30.25,1,6
QPS22023Z,20231208,0729,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0730,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0731,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0733,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0736,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0738,30.50,30.50,30.25,30.25,1,2
QPS22023Z,20231208,0739,30.25,30.25,30.25,30.25,0,2
QPS22023Z,20231208,0741,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0743,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0744,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0747,30.50,30.50,30.00,30.00,2,2
QPS22023Z,20231208,0750,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0751,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0752,30.00,30.00,30.00,30.00,0,2
QPS22023Z,20231208,0753,30.00,30.25,30.00,30.25,1,3
QPS22023Z,20231208,0756,30.50,30.50,30.25,30.25,2,2
QPS22023Z,20231208,0758,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231208,0800,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0802,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0804,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0805,30.25,30.25,30.25,30.25,0,3
QPS22023Z,20231208,0806,29.75,30.00,29.75,30.00,2,4
QPS22023Z,20231208,0808,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0811,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0812,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0816,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0818,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0820,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0823,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0824,30.00,30.00,30.00,30.00,0,8
QPS22023Z,20231208,0825,30.25,30.25,30.00,30.00,2,2
QPS22023Z,20231208,0827,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0829,30.25,30.25,30.25,30.25,1,1
QPS22023Z,20231208,0831,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0832,30.00,30.00,30.00,30.00,1,2
QPS22023Z,20231208,0836,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231208,0837,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0838,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0839,29.50,29.50,29.50,29.50,1,2
QPS22023Z,20231208,0842,29.50,29.50,29.25,29.25,1,89
QPS22023Z,20231208,0843,29.25,29.25,29.25,29.25,0,12
QPS22023Z,20231208,0844,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231208,0846,29.25,29.25,29.25,29.25,0,3
QPS22023Z,20231208,0847,29.75,29.75,29.75,29.75,1,1
QPS22023Z,20231208,0849,29.75,29.75,29.75,29.75,0,1
QPS22023Z,20231208,0852,30.00,30.00,30.00,30.00,1,1
QPS22023Z,20231208,0854,30.00,30.00,30.00,30.00,0,1
QPS22023Z,20231208,0856,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0858,30.25,30.50,30.25,30.25,3,3
QPS22023Z,20231208,0900,30.25,30.25,30.25,30.25,0,2
QPS22023Z,20231208,0901,30.25,30.25,30.25,30.25,0,1
QPS22023Z,20231208,0903,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0905,30.25,30.25,30.25,30.25,1,5
QPS22023Z,20231208,0909,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231208,0911,30.25,30.25,29.75,29.75,2,3
QPS22023Z,20231208,0913,29.50,29.50,29.00,29.00,5,19
QPS22023Z,20231208,0914,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231208,0915,29.00,29.00,28.75,28.75,1,7
QPS22023Z,20231208,0918,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231208,0919,29.25,29.25,29.25,29.25,0,3
QPS22023Z,20231208,0920,28.75,29.00,28.75,29.00,2,35
QPS22023Z,20231208,0921,28.75,29.00,28.75,29.00,2,2
QPS22023Z,20231208,0922,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231208,0923,28.75,28.75,28.75,28.75,1,1
QPS22023Z,20231208,0925,29.00,29.00,29.00,29.00,1,3
QPS22023Z,20231208,0926,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231208,0927,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231208,0928,29.00,29.00,29.00,29.00,1,1
QPS22023Z,20231208,0932,29.25,29.25,29.00,29.00,2,5
QPS22023Z,20231208,0936,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231208,0938,29.00,29.25,29.00,29.25,1,9
QPS22023Z,20231208,0939,29.50,29.50,29.50,29.50,1,4
QPS22023Z,20231208,0941,29.50,29.50,29.50,29.50,0,3
QPS22023Z,20231208,0942,29.50,29.50,29.50,29.50,0,3
QPS22023Z,20231208,0943,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231208,0945,29.25,29.25,29.00,29.00,1,2
QPS22023Z,20231208,0946,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231208,0947,29.00,29.00,29.00,29.00,0,6
QPS22023Z,20231208,0948,29.00,29.00,29.00,29.00,0,6
QPS22023Z,20231208,0949,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231208,0950,29.00,29.00,29.00,29.00,0,5
QPS22023Z,20231208,0952,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231208,0953,29.00,29.00,29.00,29.00,0,3
QPS22023Z,20231208,0954,29.00,29.25,29.00,29.25,1,7
QPS22023Z,20231208,0955,29.25,29.25,29.00,29.00,1,10
QPS22023Z,20231208,0956,29.00,29.00,29.00,29.00,0,2
QPS22023Z,20231208,0957,28.75,28.75,28.75,28.75,1,1
QPS22023Z,20231208,0958,28.75,28.75,28.50,28.50,1,18
QPS22023Z,20231208,0959,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231208,1001,28.75,28.75,28.50,28.50,2,3
QPS22023Z,20231208,1002,28.75,28.75,28.50,28.50,2,15
QPS22023Z,20231208,1003,28.75,28.75,28.50,28.50,2,3
QPS22023Z,20231208,1006,28.50,28.50,28.50,28.50,0,6
QPS22023Z,20231208,1009,28.75,28.75,28.75,28.75,1,4
QPS22023Z,20231208,1010,28.75,29.00,28.75,29.00,1,4
QPS22023Z,20231208,1011,29.00,29.00,29.00,29.00,0,3
QPS22023Z,20231208,1012,28.75,28.75,28.75,28.75,1,2
QPS22023Z,20231208,1014,28.50,28.75,28.50,28.75,2,2
QPS22023Z,20231208,1015,28.50,28.50,28.50,28.50,1,3
QPS22023Z,20231208,1016,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231208,1017,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231208,1018,28.50,28.50,28.50,28.50,0,16
QPS22023Z,20231208,1020,28.75,29.00,28.75,29.00,2,6
QPS22023Z,20231208,1022,28.75,28.75,28.75,28.75,1,1
QPS22023Z,20231208,1024,28.75,28.75,28.75,28.75,0,2
QPS22023Z,20231208,1025,28.50,28.50,28.50,28.50,1,3
QPS22023Z,20231208,1026,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231208,1028,28.50,28.50,28.25,28.25,1,6
QPS22023Z,20231208,1029,28.50,28.50,28.50,28.50,1,0
QPS22023Z,20231208,1030,28.25,28.25,27.75,27.75,3,65
QPS22023Z,20231208,1031,27.50,27.75,27.50,27.75,2,12
QPS22023Z,20231208,1032,27.75,27.75,27.75,27.75,0,6
QPS22023Z,20231208,1033,27.75,27.75,27.75,27.75,0,15
QPS22023Z,20231208,1036,27.50,27.50,27.00,27.00,3,53
QPS22023Z,20231208,1037,27.00,27.00,27.00,27.00,0,31
QPS22023Z,20231208,1039,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231208,1041,27.25,27.25,27.25,27.25,0,1
QPS22023Z,20231208,1043,27.25,27.50,27.25,27.25,2,6
QPS22023Z,20231208,1045,27.25,27.25,27.25,27.25,0,16
QPS22023Z,20231208,1048,27.50,27.75,27.50,27.50,3,4
QPS22023Z,20231208,1052,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1054,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1057,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1058,27.75,27.75,27.75,27.75,0,5
QPS22023Z,20231208,1059,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231208,1101,28.00,28.00,28.00,28.00,0,1
QPS22023Z,20231208,1103,28.00,28.00,28.00,28.00,0,1
QPS22023Z,20231208,1105,27.75,27.75,27.75,27.75,1,2
QPS22023Z,20231208,1108,27.50,27.50,27.50,27.50,1,6
QPS22023Z,20231208,1109,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1112,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1115,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1117,27.50,27.50,27.50,27.50,0,4
QPS22023Z,20231208,1119,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1121,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231208,1122,27.25,27.25,27.25,27.25,1,45
QPS22023Z,20231208,1126,27.50,27.50,27.50,27.50,1,5
QPS22023Z,20231208,1130,27.25,27.50,27.25,27.50,2,2
QPS22023Z,20231208,1132,27.50,27.75,27.50,27.75,1,5
QPS22023Z,20231208,1135,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1136,27.75,27.75,27.75,27.75,0,3
QPS22023Z,20231208,1138,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1140,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1142,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1144,27.75,27.75,27.50,27.50,1,4
QPS22023Z,20231208,1146,27.75,27.75,27.75,27.75,1,4
QPS22023Z,20231208,1147,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1150,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231208,1152,28.00,28.00,28.00,28.00,0,1
QPS22023Z,20231208,1153,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1156,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231208,1157,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231208,1159,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1201,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1204,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1205,27.50,27.50,27.50,27.50,0,2
QPS22023Z,20231208,1206,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1209,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1210,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1212,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1215,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1216,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231208,1217,27.75,27.75,27.50,27.50,2,5
QPS22023Z,20231208,1219,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1221,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1224,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1225,27.50,27.50,27.50,27.50,1,2
QPS22023Z,20231208,1227,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1229,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1231,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1232,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231208,1234,27.25,27.25,27.00,27.00,1,4
QPS22023Z,20231208,1237,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231208,1239,27.25,27.25,27.00,27.00,1,4
QPS22023Z,20231208,1240,27.00,27.00,27.00,27.00,0,4
QPS22023Z,20231208,1241,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231208,1242,27.00,27.00,27.00,27.00,1,13
QPS22023Z,20231208,1246,27.25,27.25,27.25,27.25,1,4
QPS22023Z,20231208,1247,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231208,1248,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1250,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1251,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1252,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231208,1254,27.75,27.75,27.75,27.75,1,6
QPS22023Z,20231208,1257,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231208,1259,27.75,27.75,27.75,27.75,1,2
QPS22023Z,20231208,1301,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1302,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231208,1304,27.50,27.50,27.50,27.50,0,2
QPS22023Z,20231208,1308,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1310,27.75,27.75,27.75,27.75,0,1
QPS22023Z,20231208,1312,27.75,28.00,27.75,27.75,2,4
QPS22023Z,20231208,1315,28.00,28.00,27.75,27.75,2,4
QPS22023Z,20231208,1319,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231208,1321,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1323,27.50,27.50,27.50,27.50,0,9
QPS22023Z,20231208,1324,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1325,27.50,27.50,27.50,27.50,0,5
QPS22023Z,20231208,1326,27.75,27.75,27.50,27.50,2,2
QPS22023Z,20231208,1327,27.50,27.50,27.50,27.50,0,3
QPS22023Z,20231208,1328,27.50,27.50,27.50,27.50,0,4
QPS22023Z,20231208,1330,28.00,28.00,28.00,28.00,1,2
QPS22023Z,20231208,1334,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231208,1337,28.25,28.25,28.25,28.25,1,1
QPS22023Z,20231208,1338,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231208,1339,28.00,28.00,28.00,28.00,0,2
QPS22023Z,20231208,1340,28.25,28.25,28.25,28.25,1,1
QPS22023Z,20231208,1342,28.50,28.50,28.50,28.50,1,1
QPS22023Z,20231208,1343,28.25,28.25,28.25,28.25,1,1
QPS22023Z,20231208,1344,28.25,28.25,28.25,28.25,0,1
QPS22023Z,20231208,1347,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231208,1349,28.00,28.00,28.00,28.00,0,1
QPS22023Z,20231208,1352,28.25,28.25,28.25,28.25,1,1
QPS22023Z,20231208,1354,28.25,28.25,28.25,28.25,0,1
QPS22023Z,20231208,1402,28.00,28.00,28.00,28.00,1,2
QPS22023Z,20231208,1404,27.75,27.75,27.50,27.50,2,2
QPS22023Z,20231208,1410,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1438,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231208,1500,27.50,27.50,27.50,27.50,1,4
QPS22023Z,20231208,1518,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1543,27.50,27.50,27.50,27.50,0,1
QPS22023Z,20231208,1545,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231210,1951,28.25,28.25,28.25,28.25,1,1
QPS22023Z,20231210,1956,28.25,28.25,28.25,28.25,0,2
QPS22023Z,20231210,1959,28.50,28.50,28.50,28.50,1,1
QPS22023Z,20231210,2000,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231210,2018,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231210,2100,29.00,29.00,29.00,29.00,1,1
QPS22023Z,20231210,2136,28.00,28.00,27.75,27.75,2,2
QPS22023Z,20231210,2329,28.25,28.50,28.25,28.50,2,4
QPS22023Z,20231210,2356,28.75,29.00,28.75,29.00,2,3
QPS22023Z,20231211,0103,28.25,28.25,28.25,28.25,1,2
QPS22023Z,20231211,0115,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231211,0121,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231211,0123,27.25,27.50,27.25,27.50,1,2
QPS22023Z,20231211,0128,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231211,0133,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231211,0145,28.00,28.00,28.00,28.00,1,1
QPS22023Z,20231211,0204,27.75,27.75,27.75,27.75,1,18
QPS22023Z,20231211,0215,27.25,27.25,27.00,27.00,2,3
QPS22023Z,20231211,0218,27.25,27.25,27.25,27.25,1,1
QPS22023Z,20231211,0228,26.75,26.75,26.75,26.75,1,2
QPS22023Z,20231211,0229,26.25,26.25,26.25,26.25,1,4
QPS22023Z,20231211,0239,26.50,27.00,26.50,27.00,2,2
QPS22023Z,20231211,0243,27.00,27.00,27.00,27.00,0,5
QPS22023Z,20231211,0244,27.25,27.25,27.25,27.25,1,6
QPS22023Z,20231211,0250,27.00,27.00,27.00,27.00,1,1
QPS22023Z,20231211,0253,27.00,27.00,27.00,27.00,0,1
QPS22023Z,20231211,0311,26.75,26.75,26.75,26.75,1,1
QPS22023Z,20231211,0330,27.00,27.00,27.00,27.00,1,2
QPS22023Z,20231211,0349,27.75,27.75,27.75,27.75,1,1
QPS22023Z,20231211,0400,27.50,27.50,27.50,27.50,1,1
QPS22023Z,20231211,0446,28.50,28.50,28.50,28.50,1,1
QPS22023Z,20231211,0451,28.50,28.50,28.50,28.50,0,1
QPS22023Z,20231211,0521,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231211,0526,29.25,29.25,29.25,29.25,0,1
QPS22023Z,20231211,0527,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231211,0546,28.75,28.75,28.75,28.75,1,1
QPS22023Z,20231211,0554,29.00,29.00,29.00,29.00,1,1
QPS22023Z,20231211,0559,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231211,0608,29.75,29.75,29.75,29.75,1,5
QPS22023Z,20231211,0638,29.50,29.50,29.50,29.50,1,5
QPS22023Z,20231211,0641,29.50,29.50,29.50,29.50,0,1
QPS22023Z,20231211,0642,29.75,29.75,29.75,29.75,1,2
QPS22023Z,20231211,0643,29.75,29.75,29.50,29.50,1,2
QPS22023Z,20231211,0646,29.50,29.50,29.50,29.50,0,20
QPS22023Z,20231211,0704,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231211,0723,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231211,0725,29.25,29.25,29.25,29.25,1,1
QPS22023Z,20231211,0731,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231211,0742,29.00,29.00,29.00,29.00,1,11
QPS22023Z,20231211,0744,29.00,29.00,29.00,29.00,0,1
QPS22023Z,20231211,0745,29.00,29.00,29.00,29.00,0,6
QPS22023Z,20231211,0746,29.00,29.25,29.00,29.25,1,6
QPS22023Z,20231211,0756,29.25,29.25,29.25,29.25,0,2
QPS22023Z,20231211,0800,28.75,28.75,28.75,28.75,1,1
QPS22023Z,20231211,0801,28.75,28.75,28.75,28.75,0,4
QPS22023Z,20231211,0803,28.75,28.75,28.75,28.75,0,1
QPS22023Z,20231211,0806,28.75,28.75,28.75,28.75,0,1
QPS22023Z,20231211,0807,28.75,28.75,28.75,28.75,0,4
QPS22023Z,20231211,0809,28.75,28.75,28.75,28.75,0,4
QPS22023Z,20231211,0812,28.75,28.75,28.75,28.75,0,3
QPS22023Z,20231211,0814,28.75,28.75,28.75,28.75,0,1
QPS22023Z,20231211,0815,28.75,29.00,28.75,29.00,1,2
QPS22023Z,20231211,0816,29.25,29.50,29.25,29.50,2,31
QPS22023Z,20231211,0817,29.75,29.75,29.75,29.75,1,3
QPS22023Z,20231211,0822,29.50,29.50,29.50,29.50,1,1
QPS22023Z,20231211,0824,29.00,29.00,29.00,29.00,1,1
QPS22023Z,20231211,0834,28.50,28.50,28.50,28.50,1,2
QPS22023Z,20231211,0841,29.50,29.50,29.50,29.50,1,19
QPS22023Z,20231211,0907,30.75,30.75,30.75,30.75,1,1
QPS22023Z,20231211,0913,30.50,30.50,30.50,30.50,1,1
QPS22023Z,20231211,0916,31.25,31.25,31.25,31.25,1,5
QPS22023Z,20231211,0918,31.25,31.25,31.25,31.25,0,27
QPS22023Z,20231211,1029,32.75,32.75,32.75,32.75,1,0
QPS22023Z,20231211,1059,32.75,32.75,32.75,32.75,0,6
QPS22023Z,20231212,1029,57.75,57.75,57.75,57.75,1,0